21616 UB-GEG @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21616 UB-GEG @EC2603A (CALL)

Nominal

0.063 -0.001 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.064	38.460	730,000	1,640,000	1.640	90,000	0.067	640,000	0.067
03/11/2025	0.065	38.380	0	1,090,000	1.090
31/10/2025	0.067	38.720	300,000	1,090,000	1.090			300,000	0.070
30/10/2025	0.072	38.700	1,150,000	790,000	0.790	180,000	0.070	970,000	0.073
28/10/2025	0.089	39.740	130,000	0	0.000	130,000	0.089
27/10/2025	0.086	39.700	0	130,000	0.130
24/10/2025	0.081	39.000	30,000	130,000	0.130			30,000	0.081
23/10/2025	0.063	38.020	0	100,000	0.100
22/10/2025	0.062	37.640	0	100,000	0.100
21/10/2025	0.074	38.140	20,000	100,000	0.100	10,000	0.081	10,000	0.081
20/10/2025	0.074	38.200	100,000	100,000	0.100	100,000	0.074
17/10/2025	0.061	37.020	0	200,000	0.200
16/10/2025	0.061	36.920	200,000	200,000	0.200	100,000	0.062	100,000	0.064
15/10/2025	0.061	36.940	100,000	200,000	0.200			100,000	0.063
14/10/2025	0.046	35.580	120,000	100,000	0.100	10,000	0.057	110,000	0.047
13/10/2025		37.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.