21628 BIALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21628 BIALIBA@EC2609A (CALL)

Nominal

0.060 +0.010 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.050	142.800	7,000,000	3,510,000	5.014	6,690,000	0.050
30/12/2025	0.054	144.500	0	10,200,000	14.571
29/12/2025	0.054	143.300	570,000	10,200,000	14.571	170,000	0.061	210,000	0.054
24/12/2025	0.059	146.000	0	10,160,000	14.514
23/12/2025	0.060	147.200	0	10,160,000	14.514
22/12/2025	0.060	146.400	0	10,160,000	14.514
19/12/2025	0.060	145.300	100,000	10,160,000	14.514
18/12/2025	0.058	144.100	0	10,160,000	14.514
17/12/2025	0.060	146.000	0	10,160,000	14.514
16/12/2025	0.056	144.200	100,000	10,160,000	14.514			100,000	0.056
15/12/2025	0.068	148.600	3,000,000	10,060,000	14.371			2,940,000	0.072
12/12/2025	0.077	154.100	0	7,120,000	10.171
11/12/2025	0.075	150.600	0	7,120,000	10.171
10/12/2025	0.077	153.200	0	7,120,000	10.171
09/12/2025	0.074	150.900	150,000	7,120,000	10.171
08/12/2025	0.081	153.400	2,200,000	7,120,000	10.171	200,000	0.083	1,930,000	0.084
05/12/2025	0.085	155.000	0	5,390,000	7.700
04/12/2025	0.086	154.400	0	5,390,000	7.700
03/12/2025	0.086	153.600	0	5,390,000	7.700
02/12/2025	0.094	157.000	60,000	5,390,000	7.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.