Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21629 BIMIDEA@EC2607A (CALL)
Nominal 
0.140 +0.010 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.130 | 82.400 | 10,000 | 20,000 | 0.029 | 5,000 | 0.133 | 5,000 | 0.133 |
| 31/10/2025 | 0.143 | 84.000 | 30,000 | 20,000 | 0.029 | 5,000 | 0.143 | 25,000 | 0.143 |
| 30/10/2025 | 0.135 | 83.150 | 80,000 | 0 | 0.000 | 40,000 | 0.135 | 40,000 | 0.136 |
| 28/10/2025 | 0.126 | 81.703 | 240,000 | 0 | 0.000 | 120,000 | 0.131 | 120,000 | 0.131 |
| 27/10/2025 | 0.140 | 83.453 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.141 | 83.453 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.136 | 82.853 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.136 | 82.053 | 10,000 | 0 | 0.000 | 5,000 | 0.137 | 5,000 | 0.136 |
| 21/10/2025 | 0.133 | 81.803 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.132 | 81.653 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.131 |
| 17/10/2025 | 0.126 | 80.553 | 750,000 | 0 | 0.000 | 375,000 | 0.138 | 375,000 | 0.139 |
| 16/10/2025 | 0.140 | 81.453 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.137 | 4,360,000 | 0.138 |
| 15/10/2025 | 0.142 | 81.653 | 750,000 | 0 | 0.000 | 375,000 | 0.154 | 375,000 | 0.154 |
| 14/10/2025 | 0.140 | 79.353 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.143 | 1,570,000 | 0.144 |
| 13/10/2025 | 79.553 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |