21630 MSTENCT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21630 MSTENCT@EC2603D (CALL)

Nominal

0.013 -0.009 (-40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.022	623.000	0	370,000	0.287
09/01/2026	0.022	611.000	0	370,000	0.287
08/01/2026	0.022	616.000	0	370,000	0.287
07/01/2026	0.022	624.500	0	370,000	0.287
06/01/2026	0.022	632.500	0	370,000	0.287
05/01/2026	0.022	624.500	0	370,000	0.287
02/01/2026	0.024	623.000	70,000	370,000	0.287	70,000	0.023
31/12/2025	0.020	599.000	0	440,000	0.341
30/12/2025	0.021	600.000	0	440,000	0.341
29/12/2025	0.021	596.500	70,000	440,000	0.341	70,000	0.020
24/12/2025	0.018	603.000	0	510,000	0.395
23/12/2025	0.018	602.000	0	510,000	0.395
22/12/2025	0.017	614.500	1,030,000	510,000	0.395	530,000	0.017	500,000	0.017
19/12/2025	0.017	614.000	0	540,000	0.419
18/12/2025	0.016	605.000	0	540,000	0.419
17/12/2025	0.019	605.000	0	540,000	0.419
16/12/2025	0.019	596.500	10,000	540,000	0.419	10,000	0.019
15/12/2025	0.019	603.000	0	550,000	0.426
12/12/2025	0.021	616.000	0	550,000	0.426
11/12/2025	0.020	601.500	0	550,000	0.426

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.