21631 MS-LINK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21631 MS-LINK@EC2604A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.073	42.040	35,000	109,000	0.160			35,000	0.073
14/11/2025	0.083	42.280	1,576,000	74,000	0.109	1,534,000	0.081	42,000	0.081
13/11/2025	0.079	42.280	1,832,000	1,566,000	2.303	950,000	0.072	882,000	0.076
12/11/2025	0.081	42.060	3,014,000	1,634,000	2.403	727,000	0.081	2,287,000	0.083
11/11/2025	0.070	41.600	31,000	74,000	0.109	31,000	0.069
10/11/2025	0.072	41.480	105,000	105,000	0.154	37,000	0.077	68,000	0.077
07/11/2025	0.073	41.360	58,000	74,000	0.109	29,000	0.075	29,000	0.076
06/11/2025	0.072	41.280	364,000	74,000	0.109	182,000	0.072	182,000	0.072
05/11/2025	0.071	41.120	0	74,000	0.109
04/11/2025	0.071	41.040	44,000	74,000	0.109	22,000	0.075	22,000	0.074
03/11/2025	0.070	41.100	0	74,000	0.109
31/10/2025	0.064	40.480	4,000	74,000	0.109			4,000	0.065
30/10/2025	0.077	41.000	22,000	70,000	0.103	11,000	0.082	11,000	0.082
28/10/2025	0.085	41.320	70,000	70,000	0.103			70,000	0.089
27/10/2025	0.078	40.700	0	0	0.000
24/10/2025	0.096	40.760	0	0	0.000
23/10/2025	0.099	40.540	0	0	0.000
22/10/2025	0.106	40.440	0	0	0.000
21/10/2025	0.128	40.760	5,008,000	0	0.000	2,504,000	0.128	2,504,000	0.127
20/10/2025	0.132	40.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.