21640 JPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21640 JPALIBA@EC2506A (CALL)

Nominal

0.455 +0.020 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.435	122.000	0	140,000	0.070
30/04/2025	0.390	117.500	1,000,000	140,000	0.070	1,000,000	0.390
29/04/2025	0.370	115.000	0	1,140,000	0.570
28/04/2025	0.370	115.200	1,000,000	1,140,000	0.570			1,000,000	0.370
25/04/2025	0.370	115.600	0	140,000	0.070
24/04/2025	0.370	113.800	0	140,000	0.070
23/04/2025	0.375	116.000	0	140,000	0.070
22/04/2025	0.320	110.000	0	140,000	0.070
17/04/2025	0.305	108.700	0	140,000	0.070
16/04/2025	0.295	105.400	0	140,000	0.070
15/04/2025	0.320	109.900	0	140,000	0.070
14/04/2025	0.310	108.200	0	140,000	0.070
11/04/2025	0.285	103.000	0	140,000	0.070
10/04/2025	0.285	104.800	0	140,000	0.070
09/04/2025	0.285	103.600	2,820,000	140,000	0.070	2,820,000	0.278
08/04/2025	0.260	102.500	1,000,000	2,960,000	1.480			1,000,000	0.232
07/04/2025	0.249	101.300	1,760,000	1,960,000	0.980			1,760,000	0.249
03/04/2025	0.455	123.500	0	200,000	0.100
02/04/2025	0.520	130.000	0	200,000	0.100
01/04/2025	0.520	129.800	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.