21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.246 -0.014 (-5.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.260	31.120	0	87,500	0.219
24/06/2026	0.260	31.020	160,000	87,500	0.219	80,000	0.260	80,000	0.280
23/06/2026	0.255	30.880	1,420,000	87,500	0.219	710,000	0.257	707,500	0.258
22/06/2026	0.255	30.980	580,000	90,000	0.225	290,000	0.253	290,000	0.254
18/06/2026	0.280	31.520	170,000	90,000	0.225	87,500	0.265	82,500	0.265
17/06/2026	0.295	31.420	455,000	95,000	0.238	227,500	0.298	227,500	0.305
16/06/2026	0.315	31.740	320,000	95,000	0.238	157,500	0.325	162,500	0.323
15/06/2026	0.325	31.840	340,000	90,000	0.225	175,000	0.339	165,000	0.337
12/06/2026	0.315	31.720	0	100,000	0.250
11/06/2026	0.285	31.140	0	100,000	0.250
10/06/2026	0.305	31.420	415,000	100,000	0.250	222,500	0.317	192,500	0.319
09/06/2026	0.295	31.280	30,000	130,000	0.325			30,000	0.295
08/06/2026	0.310	31.640	630,000	100,000	0.250	310,000	0.317	315,000	0.319
05/06/2026	0.310	31.460	160,000	95,000	0.238	80,000	0.313	80,000	0.310
04/06/2026	0.320	31.640	5,000	95,000	0.238			5,000	0.320
03/06/2026	0.320	31.480	115,000	90,000	0.225	57,500	0.335	57,500	0.325
02/06/2026	0.330	31.600	160,000	90,000	0.225	82,500	0.315	77,500	0.310
01/06/2026	0.315	31.440	5,000	95,000	0.238	2,500	0.315	2,500	0.305
29/05/2026	0.325	31.540	315,000	95,000	0.238	142,500	0.320	172,500	0.316
28/05/2026	0.330	31.550	390,000	65,000	0.162	195,000	0.337	195,000	0.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.