21736 BPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21736 BPTENCT@EC2507A (CALL)

Nominal

0.780 +0.050 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.730	489.800	270,000	60,000,000	100.000
06/05/2025	0.750	495.400	140,000	60,000,000	100.000
02/05/2025	0.720	487.800	1,740,000	60,000,000	100.000
30/04/2025	0.590	477.200	810,000	60,000,000	100.000
29/04/2025	0.570	473.000	630,000	60,000,000	100.000
28/04/2025	0.630	478.200	570,000	60,000,000	100.000
25/04/2025	0.630	478.200	580,000	60,000,000	100.000
24/04/2025	0.570	471.000	30,000	60,000,000	100.000
23/04/2025	0.610	474.200	310,000	60,000,000	100.000
22/04/2025	0.510	460.400	360,000	60,000,000	100.000
17/04/2025	0.510	458.000	730,000	60,000,000	100.000
16/04/2025	0.420	448.000	880,000	60,000,000	100.000
15/04/2025	0.485	456.000	20,000	60,000,000	100.000
14/04/2025	0.490	454.000	30,000	60,000,000	100.000
11/04/2025	0.435	443.400	420,000	60,000,000	100.000
10/04/2025	0.445	444.800	80,000	60,000,000	100.000
09/04/2025	0.460	441.200	190,000	60,000,000	100.000
08/04/2025	0.405	440.400	200,000	60,000,000	100.000
07/04/2025	0.400	435.400	1,150,000	60,000,000	100.000
03/04/2025	0.820	497.800	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.