21738 UBALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21738 UBALIBA@EP2606B (PUT)

Nominal

0.135 -0.010 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.145	149.000	2,710,000	70,000	0.030	1,260,000	0.150	1,330,000	0.151
31/12/2025	0.169	142.800	1,700,000	0	0.000	750,000	0.169	750,000	0.170
30/12/2025	0.162	144.500	2,400,000	0	0.000	1,150,000	0.163	1,150,000	0.164
29/12/2025	0.167	143.300	1,880,000	0	0.000	930,000	0.155	880,000	0.153
24/12/2025	0.158	146.000	410,000	50,000	0.030	180,000	0.154	90,000	0.158
23/12/2025	0.155	147.200	140,000	140,000	0.070			140,000	0.154
22/12/2025	0.159	146.400	70,000	0	0.000	70,000	0.153
19/12/2025	0.160	145.300	880,000	70,000	0.030	380,000	0.161	450,000	0.162
18/12/2025	0.168	144.100	80,000	0	0.000	40,000	0.170	40,000	0.170
17/12/2025	0.159	146.000	100,000	0	0.000	50,000	0.161	40,000	0.160
16/12/2025	0.169	144.200	690,000	10,000	0.010	300,000	0.167	310,000	0.165
15/12/2025	0.151	148.600	410,000	0	0.000	200,000	0.149	200,000	0.146
12/12/2025	0.136	154.100	530,000	0	0.000	290,000	0.138	240,000	0.138
11/12/2025	0.146	150.600	440,000	50,000	0.030	190,000	0.139	240,000	0.137
10/12/2025	0.142	153.200	20,000	0	0.000	10,000	0.143	10,000	0.147
09/12/2025	0.147	150.900	380,000	0	0.000	190,000	0.139	190,000	0.137
08/12/2025	0.140	153.400	260,000	0	0.000	120,000	0.140	120,000	0.137
05/12/2025	0.142	155.000	200,000	0	0.000	100,000	0.143	100,000	0.144
04/12/2025	0.141	154.400	270,000	0	0.000	130,000	0.144	130,000	0.145
03/12/2025	0.144	153.600	120,000	0	0.000	60,000	0.143	60,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.