21749 HU-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.124	45.840	15,500	664,500	1.176			15,500	0.126
23/03/2026	0.136	44.100	147,500	649,000	1.149	14,000	0.139	133,500	0.138
20/03/2026	0.122	46.520	60,000	529,500	0.937	60,000	0.122
19/03/2026	0.119	47.140	60,500	589,500	1.043			60,500	0.121
18/03/2026	0.117	47.620	0	529,000	0.936
17/03/2026	0.120	47.320	76,500	529,000	0.936			76,500	0.115
16/03/2026	0.121	47.040	1,394,000	452,500	0.801	735,500	0.122	658,500	0.123
13/03/2026	0.135	44.800	235,500	529,500	0.937			235,500	0.135
12/03/2026	0.136	44.900	106,500	294,000	0.520	20,500	0.143	86,000	0.145
11/03/2026	0.146	43.500	256,500	228,500	0.404	50,000	0.142	206,500	0.144
10/03/2026	0.186	38.140	5,500	72,000	0.127			5,500	0.185
09/03/2026	0.189	38.260	5,500	66,500	0.118			5,500	0.189
06/03/2026	0.193	37.820	50,500	61,000	0.108			50,500	0.194
05/03/2026	0.199	37.220	50,500	10,500	0.019	20,000	0.195	30,500	0.195
04/03/2026	0.210	36.160	5,040,000	0	0.000	5,040,000	0.213
03/03/2026	0.202	36.720	0	5,040,000	8.920
02/03/2026	0.191	38.620	0	5,040,000	8.920
27/02/2026	0.185	39.600	25,500	5,040,000	8.920	15,500	0.185	10,000	0.183
26/02/2026	0.180	40.600	0	5,045,500	8.930
25/02/2026	0.180	40.640	5,000	5,045,500	8.930	5,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.