21753 HUJIANC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21753 HUJIANC@EP2606A (PUT)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.020	43.420	2,455,000	14,170,000	35.425	2,455,000	0.019
04/02/2026	0.014	46.160	35,000	16,625,000	41.562
03/02/2026	0.014	45.300	2,420,000	16,625,000	41.562	1,140,000	0.014
02/02/2026	0.018	43.360	3,915,000	17,765,000	44.412	2,955,000	0.017
30/01/2026	0.010	47.460	310,000	20,720,000	51.800			310,000	0.010
29/01/2026	0.010	52.800	0	20,410,000	51.025
28/01/2026	0.010	49.800	0	20,410,000	51.025
27/01/2026	0.010	46.000	0	20,410,000	51.025
26/01/2026	0.010	46.880	0	20,410,000	51.025
23/01/2026	0.010	45.220	0	20,410,000	51.025
22/01/2026	0.010	44.600	0	20,410,000	51.025
21/01/2026	0.010	45.360	0	20,410,000	51.025
20/01/2026	0.010	45.460	190,000	20,410,000	51.025	30,000	0.010
19/01/2026	0.010	45.880	20,000	20,440,000	51.100
16/01/2026	0.010	47.720	340,000	20,440,000	51.100
15/01/2026	0.010	46.980	950,000	20,440,000	51.100			505,000	0.011
14/01/2026	0.012	46.300	1,995,000	19,935,000	49.838			1,810,000	0.012
13/01/2026	0.013	45.560	1,260,000	18,125,000	45.312			500,000	0.014
12/01/2026	0.017	44.400	80,000	17,625,000	44.062	80,000	0.017
09/01/2026	0.017	44.480	230,000	17,705,000	44.262			230,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.