21758 HUJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21758 HUJDCOM@EC2610A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.029	108.800	410,000	0	0.000	205,000	0.029	205,000	0.028
04/02/2026	0.030	107.900	0	0	0.000
03/02/2026	0.032	109.700	640,000	0	0.000	320,000	0.032	320,000	0.032
02/02/2026	0.033	110.500	420,000	0	0.000	210,000	0.033	210,000	0.033
30/01/2026	0.035	112.400	1,080,000	0	0.000	540,000	0.035	540,000	0.036
29/01/2026	0.041	114.600	30,000	0	0.000	15,000	0.041	15,000	0.040
28/01/2026	0.043	116.300	0	0	0.000
27/01/2026	0.041	113.500	0	0	0.000
26/01/2026	0.044	116.000	0	0	0.000
23/01/2026	0.043	114.800	0	0	0.000
22/01/2026	0.042	113.900	0	0	0.000
21/01/2026	0.041	112.800	0	0	0.000
20/01/2026	0.041	112.400	0	0	0.000
19/01/2026	0.042	112.300	0	0	0.000
16/01/2026	0.045	113.600	0	0	0.000
15/01/2026	0.049	115.100	0	0	0.000
14/01/2026	0.052	115.900	70,000	0	0.000	35,000	0.054	35,000	0.054
13/01/2026	0.056	117.400	780,000	0	0.000	390,000	0.057	390,000	0.057
12/01/2026	0.051	116.900	800,000	0	0.000	400,000	0.051	400,000	0.051
09/01/2026	0.048	114.600	110,000	0	0.000	110,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.