21760 HU-PWRA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21760 HU-PWRA@EC2612A (CALL)

Nominal

0.290 -0.020 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.310	57.500	0	135,000	0.338
10/08/2026	0.315	57.650	100,000	135,000	0.338	50,000	0.305	50,000	0.310
07/08/2026	0.320	57.700	10,000	135,000	0.338	5,000	0.330	5,000	0.330
06/08/2026	0.325	57.600	0	135,000	0.338
05/08/2026	0.345	58.200	30,000	135,000	0.338	20,000	0.339	10,000	0.340
04/08/2026	0.350	58.200	10,000	145,000	0.363			10,000	0.350
03/08/2026	0.380	58.800	0	135,000	0.338
31/07/2026	0.380	59.050	5,000	135,000	0.338	5,000	0.375
30/07/2026	0.400	59.100	0	140,000	0.350
29/07/2026	0.405	59.400	0	140,000	0.350
28/07/2026	0.405	59.300	0	140,000	0.350
27/07/2026	0.400	59.100	0	140,000	0.350
24/07/2026	0.400	59.200	0	140,000	0.350
23/07/2026	0.390	58.850	0	140,000	0.350
22/07/2026	0.385	58.750	0	140,000	0.350
21/07/2026	0.375	58.300	0	140,000	0.350
20/07/2026	0.400	58.800	0	140,000	0.350
17/07/2026	0.435	59.800	15,000	140,000	0.350			15,000	0.415
16/07/2026	0.370	58.050	0	125,000	0.312
15/07/2026	0.370	58.100	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.