21763 SGYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21763 SGYKENR@EC2607A (CALL)

Nominal

0.355 +0.035 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.320	14.990	50,000	80,000	0.114	50,000	0.365
04/06/2026	0.440	15.820	310,000	130,000	0.186	190,000	0.320
03/06/2026	0.435	15.720	780,000	320,000	0.457	560,000	0.347	170,000	0.444
02/06/2026	0.385	15.390	390,000	710,000	1.014			370,000	0.460
01/06/2026	0.405	15.550	280,000	340,000	0.486			260,000	0.410
29/05/2026	0.270	14.560	0	80,000	0.114
28/05/2026	0.219	14.160	0	80,000	0.114
27/05/2026	0.238	14.280	10,000	80,000	0.114	10,000	0.238
26/05/2026	0.186	13.820	0	90,000	0.129
22/05/2026	0.160	13.510	0	90,000	0.129
21/05/2026	0.183	13.690	0	90,000	0.129
20/05/2026	0.242	14.260	0	90,000	0.129
19/05/2026	0.285	14.620	10,000	90,000	0.129			10,000	0.280
18/05/2026	0.325	14.930	30,000	80,000	0.114	30,000	0.305
15/05/2026	0.275	14.470	50,000	110,000	0.157	20,000	0.305	30,000	0.288
14/05/2026	0.270	14.330	0	100,000	0.143
13/05/2026	0.265	14.320	820,000	100,000	0.143	400,000	0.290	420,000	0.298
12/05/2026	0.325	14.700	0	80,000	0.114
11/05/2026	0.330	14.740	0	80,000	0.114
08/05/2026	0.350	14.880	220,000	80,000	0.114	110,000	0.350	110,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.