21769 MB-JDL @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21769 MB-JDL @EC2610A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026			0
11/08/2026			0	385,000	0.962	780,000	0.030	540,000	0.030
10/08/2026			0	625,000	1.562	550,000	0.030	370,000	0.030
07/08/2026			0	805,000	2.012	250,000	0.030	250,000	0.032
06/08/2026			0	805,000	2.012	250,000	0.034	300,000	0.036
05/08/2026			0	755,000	1.888	260,000	0.038	630,000	0.041
04/08/2026			0	385,000	0.962	510,000	0.044	510,000	0.044
03/08/2026			0	385,000	0.962	660,000	0.048	660,000	0.052
31/07/2026			0	385,000	0.962	400,000	0.044	270,000	0.044
30/07/2026			0	515,000	1.287	530,000	0.045	676,000	0.044
29/07/2026			0	369,000	0.923	660,000	0.040	260,000	0.037
28/07/2026			0	769,000	1.922	280,000	0.034	140,000	0.032
27/07/2026			0	909,000	2.272	120,000	0.031	660,000	0.033
24/07/2026			0	369,000	0.923
23/07/2026			0	369,000	0.923	4,830,000	0.038	4,460,000	0.038
22/07/2026			0	739,000	1.848	250,000	0.033	620,000	0.033
21/07/2026			0	369,000	0.923	260,000	0.036	10,000	0.032
20/07/2026			0	619,000	1.547	260,000	0.034	250,000	0.036
17/07/2026			0	629,000	1.572	260,000	0.030	520,000	0.034
16/07/2026			0	369,000	0.923	910,000	0.034	270,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.