21793 MBSPDRG@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21793 MBSPDRG@EC2604B (CALL)

Nominal

0.223 -0.027 (-10.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		3,469.000	0
05/02/2026		3,533.000	0	3,903,500	5.855	5,000	0.213	2,500	0.350
04/02/2026		3,650.000	0	3,906,000	5.859	1,994,000	0.342	7,000	0.405
03/02/2026		3,534.000	0	5,893,000	8.839	23,000	0.236	1,223,500	0.303
02/02/2026		3,290.000	0	4,692,500	7.038	12,500	0.193	2,000	0.154
30/01/2026		3,713.000	0	4,703,000	7.054	74,000	0.424	47,000	0.487
29/01/2026		3,981.000	0	4,730,000	7.095	188,000	0.687	3,021,500	0.730
28/01/2026		3,798.000	0	1,896,500	2.845	1,357,500	0.405	3,000	0.410
27/01/2026		3,651.000	0	3,251,000	4.876			2,948,000	0.300
26/01/2026		3,653.000	0	303,000	0.454	414,500	0.293	235,000	0.305
23/01/2026		3,550.000	0	482,500	0.724	1,751,500	0.235	424,000	0.234
22/01/2026		3,466.000	0	1,810,000	2.715	2,500	0.176	1,430,500	0.159
21/01/2026		3,480.000	0	382,000	0.573	1,160,000	0.190	146,500	0.216
20/01/2026		3,384.000	0	1,395,500	2.093			1,000,000	0.131
19/01/2026		3,353.000	0	395,500	0.593	414,500	0.127
16/01/2026		3,304.000	0	810,000	1.215			392,000	0.116
15/01/2026		3,300.000	0	418,000	0.627	30,000	0.114
14/01/2026		3,321.000	0	448,000	0.672
13/01/2026		3,282.000	0	448,000	0.672	125,000	0.110
12/01/2026		3,297.000	0	573,000	0.859	2,654,000	0.110	30,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.