21801 HUJDCOM@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21801 HUJDCOM@EC2607A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.025	108.800	240,000	3,095,000	2.476	200,000	0.024	40,000	0.025
04/02/2026	0.026	107.900	200,000	3,255,000	2.604			200,000	0.026
03/02/2026	0.028	109.700	0	3,055,000	2.444
02/02/2026	0.029	110.500	0	3,055,000	2.444
30/01/2026	0.032	112.400	1,200,000	3,055,000	2.444	1,000,000	0.035	200,000	0.032
29/01/2026	0.037	114.600	100,000	3,855,000	3.084			100,000	0.037
28/01/2026	0.040	116.300	1,000,000	3,755,000	3.004			1,000,000	0.042
27/01/2026	0.037	113.500	0	2,755,000	2.204
26/01/2026	0.041	116.000	0	2,755,000	2.204
23/01/2026	0.039	114.800	0	2,755,000	2.204
22/01/2026	0.038	113.900	0	2,755,000	2.204
21/01/2026	0.037	112.800	0	2,755,000	2.204
20/01/2026	0.037	112.400	0	2,755,000	2.204
19/01/2026	0.038	112.300	0	2,755,000	2.204
16/01/2026	0.041	113.600	0	2,755,000	2.204
15/01/2026	0.047	115.100	0	2,755,000	2.204
14/01/2026	0.048	115.900	0	2,755,000	2.204
13/01/2026	0.052	117.400	0	2,755,000	2.204
12/01/2026	0.050	116.900	165,000	2,755,000	2.204	85,000	0.049	80,000	0.049
09/01/2026	0.045	114.600	50,000	2,760,000	2.208	25,000	0.048	25,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.