21817 HUJDCOM@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21817 HUJDCOM@EC2604A (CALL)

Nominal

0.094 -0.005 (-5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.094	130.800	1,130,000
27/10/2025	0.099	131.800	2,355,000	0	0.000	1,177,500	0.094	1,177,500	0.094
24/10/2025	0.086	128.800	192,500	0	0.000	162,500	0.082	30,000	0.084
23/10/2025	0.081	128.700	5,595,000	132,500	0.132	2,715,000	0.077	2,830,000	0.077
22/10/2025	0.078	126.800	17,500	17,500	0.017			17,500	0.079
21/10/2025	0.086	128.600	4,655,000	0	0.000	2,320,000	0.089	2,285,000	0.090
20/10/2025	0.086	127.800	35,000	35,000	0.035			35,000	0.088
17/10/2025		124.100	0	0	0.000
16/10/2025		128.100	0	0	0.000
15/10/2025		129.000	0	0	0.000
14/10/2025		126.400	0	0	0.000
13/10/2025		127.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.