21817 CTALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21817 CTALIBA@EC2506A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.360	110.000	0	30,000	0.020
18/06/2025	0.360	112.200	0	30,000	0.020
17/06/2025	0.360	114.800	0	30,000	0.020
16/06/2025	0.345	112.900	10,000	30,000	0.020	10,000	0.335
13/06/2025	0.350	112.000	0	40,000	0.030
12/06/2025	0.380	114.600	0	40,000	0.030
11/06/2025	0.400	118.400	0	40,000	0.030
10/06/2025	0.385	116.838	0	40,000	0.030
09/06/2025	0.385	117.338	0	40,000	0.030
06/06/2025	0.380	114.638	0	40,000	0.030
05/06/2025	0.380	116.338	0	40,000	0.030
04/06/2025	0.345	112.638	0	40,000	0.030
03/06/2025	0.345	111.938	0	40,000	0.030
02/06/2025	0.345	111.238	0	40,000	0.030
30/05/2025	0.350	111.938	0	40,000	0.030
29/05/2025	0.380	116.138	0	40,000	0.030
28/05/2025	0.370	113.738	0	40,000	0.030
27/05/2025	0.385	116.038	0	40,000	0.030
26/05/2025	0.385	114.938	0	40,000	0.030
23/05/2025	0.400	116.838	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.