21821 DSMTUAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21821 DSMTUAN@EP2607A (PUT)

Nominal

0.117 +0.009 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.108	86.500	0	1,925,000	2.750
16/04/2026	0.095	88.750	0	1,925,000	2.750
15/04/2026	0.114	86.300	250,000	1,925,000	2.750	250,000	0.114
14/04/2026	0.121	85.100	0	2,175,000	3.107
13/04/2026	0.116	86.450	1,930,000	2,175,000	3.107			1,930,000	0.116
10/04/2026	0.108	87.600	0	245,000	0.350
09/04/2026	0.105	88.000	5,000	245,000	0.350	5,000	0.103
08/04/2026	0.101	88.500	345,000	250,000	0.357	80,000	0.101
02/04/2026	0.174	80.250	0	330,000	0.471
01/04/2026	0.157	81.950	0	330,000	0.471
31/03/2026	0.146	82.950	500,000	330,000	0.471	500,000	0.140
30/03/2026	0.140	84.200	0	830,000	1.186
27/03/2026	0.129	85.900	10,180,000	830,000	1.186	7,990,000	0.111	750,000	0.106
26/03/2026	0.128	86.700	1,570,000	8,070,000	11.529	290,000	0.107	255,000	0.121
25/03/2026	0.102	90.000	3,905,000	8,105,000	11.579	500,000	0.132	1,880,000	0.127
24/03/2026	0.185	79.000	500,000	6,725,000	9.607	500,000	0.200
23/03/2026	0.216	76.550	725,000	7,225,000	10.321			250,000	0.201
20/03/2026	0.187	79.150	5,000	6,975,000	9.964			5,000	0.190
19/03/2026	0.168	80.700	0	6,970,000	9.957
18/03/2026	0.168	80.300	350,000	6,970,000	9.957	350,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.