21832 CT-HKEX@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21832 CT-HKEX@EC2604A (CALL)

Nominal

0.126 +0.001 (+0.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2025	0.125	435.400	920,000	100,000	0.130	440,000	0.129	480,000	0.128
10/11/2025	0.130	436.000	580,000	60,000	0.080	310,000	0.122	270,000	0.122
07/11/2025	0.114	428.600	930,000	100,000	0.130	420,000	0.115	510,000	0.115
06/11/2025	0.125	433.000	5,140,000	10,000	0.010	2,700,000	0.125	2,430,000	0.125
05/11/2025	0.115	423.600	15,510,000	280,000	0.350	7,760,000	0.107	7,500,000	0.106
04/11/2025	0.121	425.600	9,410,000	540,000	0.680	4,540,000	0.126	4,830,000	0.125
03/11/2025	0.128	428.800	1,980,000	250,000	0.310	790,000	0.125	1,040,000	0.125
31/10/2025	0.143	423.600	0	0	0.000
30/10/2025	0.192	432.400	0	0	0.000
28/10/2025	0.233	432.400	1,380,000	0	0.000	690,000	0.235	690,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.