21856 SGPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21856 SGPOMRT@EC2703A (CALL)

Nominal

0.095 -0.004 (-4.040%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.099	255.000	5,600,000	200,000	0.100	2,800,000	0.102	2,600,000	0.103
10/02/2026	0.114	269.800	500,000	400,000	0.200	200,000	0.109	300,000	0.107
09/02/2026	0.100	257.200	1,400,000	300,000	0.150	800,000	0.094	600,000	0.092
06/02/2026	0.087	243.200	2,600,000	500,000	0.250	1,600,000	0.090	700,000	0.090
05/02/2026	0.087	242.400	600,000	1,400,000	0.700	300,000	0.093	300,000	0.092
04/02/2026	0.081	237.200	1,400,000	1,400,000	0.700	700,000	0.072	700,000	0.073
03/02/2026	0.077	231.600	200,000	1,400,000	0.700	100,000	0.078
02/02/2026	0.072	226.400	400,000	1,500,000	0.750	200,000	0.072	200,000	0.074
30/01/2026	0.069	223.600	0	1,500,000	0.750
29/01/2026	0.076	231.200	700,000	1,500,000	0.750	300,000	0.076	400,000	0.076
28/01/2026	0.076	231.400	500,000	1,400,000	0.700			500,000	0.069
27/01/2026	0.063	216.200	200,000	900,000	0.450	100,000	0.063	100,000	0.064
26/01/2026	0.065	217.600	2,400,000	900,000	0.450	1,200,000	0.067	1,200,000	0.067
23/01/2026	0.066	219.600	1,400,000	900,000	0.450	700,000	0.068	700,000	0.068
22/01/2026	0.056	206.000	1,400,000	900,000	0.450	700,000	0.052	700,000	0.052
21/01/2026	0.048	194.400	400,000	900,000	0.450	200,000	0.048	200,000	0.047
20/01/2026	0.051	197.200	100,000	900,000	0.450	100,000	0.051
19/01/2026	0.037	180.800	400,000	1,000,000	0.500	200,000	0.036	200,000	0.036
16/01/2026	0.037	178.600	900,000	1,000,000	0.500	400,000	0.039	500,000	0.039
15/01/2026	0.045	189.200	100,000	900,000	0.450	100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.