21856 SGPOMRT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21856 SGPOMRT@EC2703A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.055	200.400	200,000	600,000	0.300	100,000	0.055	100,000	0.054
22/12/2025	0.056	201.800	100,000	600,000	0.300	100,000	0.056
19/12/2025	0.051	192.900	0	700,000	0.350
18/12/2025	0.052	193.200	0	700,000	0.350
17/12/2025	0.053	195.700	1,200,000	700,000	0.350	600,000	0.050	600,000	0.049
16/12/2025	0.048	189.200	600,000	700,000	0.350	300,000	0.048	300,000	0.048
15/12/2025	0.050	190.700	800,000	700,000	0.350	400,000	0.052	400,000	0.052
12/12/2025	0.053	194.100	2,000,000	700,000	0.350	1,000,000	0.054	1,000,000	0.054
11/12/2025	0.052	193.400	1,000,000	700,000	0.350	500,000	0.053	500,000	0.053
10/12/2025	0.050	190.400	1,600,000	700,000	0.350	800,000	0.049	800,000	0.050
09/12/2025	0.051	190.300	1,500,000	700,000	0.350	800,000	0.055	700,000	0.056
08/12/2025	0.058	200.400	8,200,000	800,000	0.400	4,000,000	0.061	4,100,000	0.062
05/12/2025	0.074	219.000	200,000	700,000	0.350	100,000	0.074	100,000	0.072
04/12/2025	0.071	215.400	1,200,000	700,000	0.350	600,000	0.071	600,000	0.071
03/12/2025	0.073	216.000	0	700,000	0.350
02/12/2025	0.074	218.800	400,000	700,000	0.350	200,000	0.074	200,000	0.074
01/12/2025	0.072	215.200	500,000	700,000	0.350	200,000	0.080	300,000	0.079
28/11/2025	0.083	224.800	1,800,000	600,000	0.300	800,000	0.085	900,000	0.083
27/11/2025	0.078	218.600	2,000,000	500,000	0.250	1,000,000	0.077	1,000,000	0.074
26/11/2025	0.065	204.600	1,400,000	500,000	0.250	700,000	0.065	700,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.