21880 HU-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21880 HU-WHG @EC2610A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.088	8.440	235,000
24/06/2026	0.098	8.580	1,070,000	65,000	0.096	532,500	0.105	537,500	0.104
23/06/2026	0.100	8.590	2,200,000	60,000	0.089	1,100,000	0.112	1,100,000	0.111
22/06/2026	0.104	8.610	1,955,000	60,000	0.089	977,500	0.121	977,500	0.122
18/06/2026	0.092	8.570	2,185,000	60,000	0.089	1,092,500	0.104	1,092,500	0.105
17/06/2026	0.119	8.880	2,167,500	60,000	0.089	1,567,500	0.121	600,000	0.123
16/06/2026	0.123	8.900	1,787,500	1,027,500	1.522	410,000	0.124	1,377,500	0.124
15/06/2026	0.121	8.850	40,000	60,000	0.089	20,000	0.127	20,000	0.127
12/06/2026	0.119	8.820	800,000	60,000	0.089	400,000	0.134	400,000	0.133
11/06/2026	0.122	8.830	850,000	60,000	0.089	405,000	0.128	445,000	0.125
10/06/2026	0.118	8.750	800,000	20,000	0.030	400,000	0.126	400,000	0.125
09/06/2026	0.122	8.790	810,000	20,000	0.030	410,000	0.136	400,000	0.135
08/06/2026	0.137	8.970	1,700,000	30,000	0.044	850,000	0.138	850,000	0.143
05/06/2026	0.141	8.990	320,000	30,000	0.044	160,000	0.141	160,000	0.139
04/06/2026	0.136	8.900	800,000	30,000	0.044	400,000	0.144	400,000	0.144
03/06/2026	0.142	9.000	800,000	30,000	0.044	400,000	0.146	400,000	0.145
02/06/2026	0.155	9.100	800,000	30,000	0.044	400,000	0.163	400,000	0.162
01/06/2026	0.158	9.140	700,000	30,000	0.044	350,000	0.159	350,000	0.159
29/05/2026	0.146	9.050	830,000	30,000	0.044	417,500	0.139	412,500	0.137
28/05/2026	0.130	8.790	1,000,000	35,000	0.052	500,000	0.143	500,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.