21882 JPHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21882 JPHDLIH@EC2606A (CALL)

Nominal

0.085 -0.075 (-46.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.160	15.990	0	20,000	0.033
23/03/2026	0.122	15.170	200,000	20,000	0.033	100,000	0.123	100,000	0.117
20/03/2026	0.159	15.850	0	20,000	0.033
19/03/2026	0.171	16.040	0	20,000	0.033
18/03/2026	0.194	16.500	0	20,000	0.033
17/03/2026	0.202	16.550	60,000	20,000	0.033	30,000	0.203
16/03/2026	0.195	16.440	20,000	50,000	0.083	20,000	0.195
13/03/2026	0.175	16.010	50,000	70,000	0.117	30,000	0.187
12/03/2026	0.218	16.770	0	100,000	0.167
11/03/2026	0.209	16.510	0	100,000	0.167
10/03/2026	0.244	17.160	0	100,000	0.167
09/03/2026	0.232	16.930	0	100,000	0.167
06/03/2026	0.255	17.180	0	100,000	0.167
05/03/2026	0.235	16.910	0	100,000	0.167
04/03/2026	0.229	16.750	60,000	100,000	0.167			60,000	0.238
03/03/2026	0.238	16.880	0	40,000	0.067
02/03/2026	0.285	17.490	0	40,000	0.067
27/02/2026	0.285	17.620	0	40,000	0.067
26/02/2026	0.275	17.420	0	40,000	0.067
25/02/2026	0.275	17.510	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.