21918 CITRAHK@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21918 CITRAHK@EP2605A (PUT)

Nominal

0.049 -0.009 (-15.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.058	26.200	297,500	127,500	0.180	147,500	0.058	150,000	0.056
13/04/2026	0.071	25.960	15,000	125,000	0.180			15,000	0.074
10/04/2026	0.063	26.160	1,085,000	110,000	0.160	517,500	0.062	567,500	0.062
09/04/2026	0.072	26.020	1,600,000	60,000	0.090	800,000	0.072	800,000	0.068
08/04/2026	0.067	26.200	2,500,000	60,000	0.090	1,300,000	0.073	1,150,000	0.074
02/04/2026	0.113	25.400	5,000	210,000	0.300			5,000	0.119
01/04/2026	0.107	25.540	0	205,000	0.290
31/03/2026	0.140	25.080	200,000	205,000	0.290			200,000	0.145
30/03/2026	0.142	25.000	0	5,000	0.010
27/03/2026	0.133	25.200	0	5,000	0.010
26/03/2026	0.142	25.140	0	5,000	0.010
25/03/2026	0.118	25.660	0	5,000	0.010
24/03/2026	0.134	25.360	0	5,000	0.010
23/03/2026	0.181	24.700	2,500	5,000	0.010	2,500	0.167
20/03/2026	0.124	25.560	0	7,500	0.010
19/03/2026	0.114	25.760	20,000	7,500	0.010	20,000	0.113
18/03/2026	0.089	26.280	2,730,000	27,500	0.040	1,365,000	0.093	1,365,000	0.096
17/03/2026	0.097	26.200	1,802,500	27,500	0.040	900,000	0.090	902,500	0.089
16/03/2026	0.105	26.120	0	25,000	0.040
13/03/2026	0.123	25.720	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.