21941 BIJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21941 BIJIANC@EC2705A (CALL)

Nominal

0.239 -0.011 (-4.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		42.620	0
05/02/2026		43.420	0	2,850,000	4.071	80,000	0.260	5,000	0.244
04/02/2026		46.160	0	2,925,000	4.179	345,000	0.299	175,000	0.314
03/02/2026		45.300	0	3,095,000	4.421	110,000	0.265	250,000	0.265
02/02/2026		43.360	0	2,955,000	4.221	8,900,000	0.243	135,000	0.248
30/01/2026		47.460	0	11,720,000	16.743	5,000	0.310	500,000	0.325
29/01/2026		52.800	0	11,225,000	16.036	45,000	0.373	9,015,000	0.363
28/01/2026		49.800	0	2,255,000	3.221	155,000	0.289	10,000	0.338
27/01/2026		46.000	0	2,400,000	3.429	95,000	0.273	230,000	0.283
26/01/2026		46.880	0	2,265,000	3.236	135,000	0.294	130,000	0.304
23/01/2026		45.220	0	2,270,000	3.243	300,000	0.265
22/01/2026		44.600	0	2,570,000	3.671
21/01/2026		45.360	0	2,570,000	3.671	300,000	0.265	130,000	0.270
20/01/2026		45.460	0	2,740,000	3.914	30,000	0.258
19/01/2026		45.880	0	2,770,000	3.957	5,000	0.270
16/01/2026		47.720	0	2,775,000	3.964			5,000	0.325
15/01/2026		46.980	0	2,770,000	3.957	40,000	0.295
14/01/2026		46.300	0	2,810,000	4.014
13/01/2026		45.560	0	2,810,000	4.014			40,000	0.275
12/01/2026		44.400	0	2,770,000	3.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.