21943 BIALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21943 BIALIBA@EP2606B (PUT)

Nominal

0.237 +0.018 (+8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.219	124.300	5,020,000	41,160,000	58.800
26/05/2026	0.182	127.600	2,960,000	41,160,000	58.800
22/05/2026	0.192	127.000	6,820,000	41,160,000	58.800
21/05/2026	0.204	126.000	4,900,000	41,160,000	58.800
20/05/2026	0.148	131.900	7,690,000	41,160,000	58.800	2,360,000	0.142
19/05/2026	0.139	133.300	2,580,000	43,520,000	62.171
18/05/2026	0.158	131.700	3,900,000	43,520,000	62.171
15/05/2026	0.154	132.300	17,340,000	43,520,000	62.171
14/05/2026	0.117	137.900	32,660,000	43,520,000	62.171
13/05/2026	0.153	132.800	19,440,000	43,520,000	62.171			19,440,000	0.163
12/05/2026	0.149	133.300	0	24,080,000	34.400
11/05/2026	0.148	133.900	4,740,000	24,080,000	34.400			4,660,000	0.142
08/05/2026	0.118	139.000	0	19,420,000	27.743
07/05/2026	0.114	140.900	15,730,000	19,420,000	27.743			5,000,000	0.119
06/05/2026	0.147	134.200	5,340,000	14,420,000	20.600	80,000	0.156	5,000,000	0.142
05/05/2026	0.172	131.200	2,020,000	9,500,000	13.571			2,020,000	0.177
04/05/2026	0.166	131.700	0	7,480,000	10.686
30/04/2026	0.208	126.000	4,910,000	7,480,000	10.686			4,910,000	0.207
29/04/2026	0.182	130.600	4,000,000	2,570,000	3.671	2,500,000	0.187	1,500,000	0.188
28/04/2026	0.207	126.500	2,540,000	3,570,000	5.100			2,270,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.