Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21944 BI-HKEX@EP2606A (PUT)
Nominal 
0.106 -0.003 (-2.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2025 | 0.109 | 435.400 | 43,220,000 | 900,000 | 1.286 | 21,490,000 | 0.112 | 21,680,000 | 0.112 |
| 10/11/2025 | 0.109 | 436.000 | 72,800,000 | 710,000 | 1.014 | 36,240,000 | 0.114 | 36,400,000 | 0.114 |
| 07/11/2025 | 0.126 | 428.600 | 37,290,000 | 550,000 | 0.786 | 18,470,000 | 0.128 | 18,550,000 | 0.127 |
| 06/11/2025 | 0.121 | 433.000 | 40,730,000 | 470,000 | 0.671 | 20,120,000 | 0.122 | 20,440,000 | 0.122 |
| 05/11/2025 | 0.137 | 423.600 | 67,970,000 | 150,000 | 0.214 | 33,900,000 | 0.146 | 33,970,000 | 0.146 |
| 04/11/2025 | 0.135 | 425.600 | 43,270,000 | 80,000 | 0.114 | 21,570,000 | 0.134 | 21,650,000 | 0.134 |
| 03/11/2025 | 0.139 | 428.800 | 21,520,000 | 0 | 0.000 | 10,760,000 | 0.146 | 10,760,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |