Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21963 SGCMOLY@EC2507A (CALL)
Nominal 
0.700 +0.090 (+14.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.610 | 7.100 | 510,000 | 1,980,000 | 2.475 | 405,000 | 0.600 | ||
| 24/06/2025 | 0.600 | 7.040 | 345,000 | 2,385,000 | 2.981 | 15,000 | 0.600 | ||
| 23/06/2025 | 0.600 | 6.860 | 0 | 2,400,000 | 3.000 | ||||
| 20/06/2025 | 0.600 | 6.890 | 0 | 2,400,000 | 3.000 | ||||
| 19/06/2025 | 0.610 | 6.910 | 0 | 2,400,000 | 3.000 | ||||
| 18/06/2025 | 0.610 | 6.992 | 0 | 2,400,000 | 3.000 | ||||
| 17/06/2025 | 0.610 | 7.022 | 0 | 2,400,000 | 3.000 | ||||
| 16/06/2025 | 0.610 | 7.042 | 0 | 2,400,000 | 3.000 | ||||
| 13/06/2025 | 0.600 | 6.922 | 0 | 2,400,000 | 3.000 | ||||
| 12/06/2025 | 0.600 | 6.872 | 75,000 | 2,400,000 | 3.000 | ||||
| 11/06/2025 | 0.570 | 6.842 | 0 | 2,400,000 | 3.000 | ||||
| 10/06/2025 | 0.510 | 6.562 | 0 | 2,400,000 | 3.000 | ||||
| 09/06/2025 | 0.510 | 6.482 | 0 | 2,400,000 | 3.000 | ||||
| 06/06/2025 | 0.520 | 6.552 | 30,000 | 2,400,000 | 3.000 | ||||
| 05/06/2025 | 0.475 | 6.322 | 0 | 2,400,000 | 3.000 | ||||
| 04/06/2025 | 0.475 | 6.382 | 0 | 2,400,000 | 3.000 | ||||
| 03/06/2025 | 0.425 | 6.142 | 0 | 2,400,000 | 3.000 | ||||
| 02/06/2025 | 0.420 | 6.082 | 0 | 2,400,000 | 3.000 | ||||
| 30/05/2025 | 0.410 | 6.002 | 15,000 | 2,400,000 | 3.000 | 15,000 | 0.410 | ||
| 29/05/2025 | 0.435 | 6.162 | 0 | 2,415,000 | 3.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |