Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21973 BP-HKEX@EP2606A (PUT)
Nominal 
0.119 -0.004 (-3.252%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/11/2025 | 0.123 | 435.400 | 2,300,000 | 400,000 | 0.571 | 1,050,000 | 0.122 | 1,250,000 | 0.122 |
| 10/11/2025 | 0.126 | 436.000 | 4,660,000 | 200,000 | 0.286 | 2,330,000 | 0.135 | 2,330,000 | 0.135 |
| 07/11/2025 | 0.141 | 428.600 | 3,480,000 | 200,000 | 0.286 | 1,640,000 | 0.141 | 1,840,000 | 0.141 |
| 06/11/2025 | 0.135 | 433.000 | 5,330,000 | 0 | 0.000 | 2,400,000 | 0.138 | 2,400,000 | 0.138 |
| 05/11/2025 | 0.152 | 423.600 | 13,180,000 | 0 | 0.000 | 6,590,000 | 0.160 | 6,590,000 | 0.160 |
| 04/11/2025 | 0.146 | 425.600 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.141 | 3,080,000 | 0.141 |
| 03/11/2025 | 0.142 | 428.800 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.148 | 1,090,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |