22002 HU-CMOB@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22002 HU-CMOB@EP2607A (PUT)

Nominal

0.270 -0.035 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		78.800	0
09/03/2026		78.350	0	10,000	0.025	15,000	0.316	25,000	0.315
06/03/2026		78.950	0	0	0.000	40,000	0.282	40,000	0.278
05/03/2026		78.300	0	0	0.000
04/03/2026		78.300	0	0	0.000	130,000	0.319	130,000	0.320
03/03/2026		78.700	0	0	0.000
02/03/2026		78.650	0	0	0.000	122,500	0.284	122,500	0.286
27/02/2026		79.300	0	0	0.000	177,500	0.286	177,500	0.290
26/02/2026		78.600	0	0	0.000	160,000	0.278	160,000	0.272
25/02/2026		79.300	0	0	0.000	310,000	0.280	310,000	0.265
24/02/2026		79.050	0	0	0.000	335,000	0.280	335,000	0.288
23/02/2026		79.450	0	0	0.000
20/02/2026		78.500	0	0	0.000	12,500	0.314	12,500	0.310
16/02/2026		78.400	0	0	0.000	47,500	0.330	47,500	0.325
13/02/2026		78.200	0	0	0.000	207,500	0.335	207,500	0.335
12/02/2026		78.200	0	0	0.000	1,010,000	0.320	10,000	0.330
11/02/2026		78.450	0	1,000,000	2.500	80,000	0.335	1,080,000	0.330
10/02/2026		78.400	0	0	0.000	152,500	0.330	152,500	0.330
09/02/2026		78.500	0	0	0.000	255,000	0.308	255,000	0.303
06/02/2026		80.200	0	0	0.000	97,500	0.280	97,500	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.