22005 HUCKINF@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22005 HUCKINF@EC2610A (CALL)

Nominal

0.242 +0.005 (+2.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.237	59.950	2,271,000	182,000	0.455	1,150,500	0.239	1,120,500	0.235
24/06/2026	0.218	59.150	84,000	212,000	0.530	69,000	0.207	15,000	0.211
23/06/2026	0.189	58.250	760,000	266,000	0.665	380,000	0.208	380,000	0.209
22/06/2026	0.188	58.150	1,631,000	266,000	0.665	810,500	0.187	820,500	0.189
18/06/2026	0.203	58.500	1,434,000	256,000	0.640	754,500	0.196	679,500	0.197
17/06/2026	0.201	58.400	1,284,000	331,000	0.827	670,000	0.226	594,000	0.229
16/06/2026	0.232	59.200	1,550,000	407,000	1.018	736,000	0.222	750,000	0.225
15/06/2026	0.215	58.600	794,000	393,000	0.982	406,000	0.216	270,000	0.215
12/06/2026	0.188	57.650	2,242,000	529,000	1.322	1,131,000	0.188	1,106,000	0.187
11/06/2026	0.181	57.300	685,000	554,000	1.385	340,000	0.192	345,000	0.192
10/06/2026	0.169	56.950	1,504,000	549,000	1.372	725,500	0.198	778,500	0.198
09/06/2026	0.186	57.300	2,821,500	496,000	1.240	1,626,000	0.193	1,180,500	0.189
08/06/2026	0.196	57.650	1,562,000	941,500	2.354	986,000	0.197	576,000	0.191
05/06/2026	0.167	56.650	1,886,000	1,351,500	3.379	883,500	0.154	1,002,500	0.155
04/06/2026	0.158	56.300	3,316,000	1,232,500	3.081	1,092,500	0.166	2,107,500	0.167
03/06/2026	0.186	57.050	3,161,000	217,500	0.544	1,483,000	0.196	1,678,000	0.195
02/06/2026	0.216	57.850	3,616,000	22,500	0.056	1,803,000	0.217	1,813,000	0.216
01/06/2026	0.238	58.750	2,800,000	12,500	0.031	1,400,000	0.239	1,400,000	0.234
29/05/2026	0.265	59.350	1,500	12,500	0.031	1,500	0.265
28/05/2026	0.285	59.700	0	14,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.