22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.015	24.940	0	530,000	0.757
24/06/2026	0.015	23.960	10,000	530,000	0.757			10,000	0.015
23/06/2026	0.015	24.200	340,000	520,000	0.743	340,000	0.016
22/06/2026	0.017	25.700	340,000	860,000	1.229			340,000	0.016
18/06/2026	0.015	24.604	0	520,000	0.743
17/06/2026	0.018	25.544	0	520,000	0.743
16/06/2026	0.020	26.264	0	520,000	0.743
15/06/2026	0.020	26.344	0	520,000	0.743
12/06/2026	0.017	25.524	10,000	520,000	0.743			10,000	0.017
11/06/2026	0.019	25.724	20,000	510,000	0.729	10,000	0.021	10,000	0.022
10/06/2026	0.021	26.344	220,000	510,000	0.729	100,000	0.023	120,000	0.025
09/06/2026	0.026	27.504	1,540,000	490,000	0.700	670,000	0.028	770,000	0.026
08/06/2026	0.024	27.064	420,000	390,000	0.557	110,000	0.029	310,000	0.027
05/06/2026	0.032	29.184	2,800,000	190,000	0.271	1,390,000	0.035	1,410,000	0.035
04/06/2026	0.027	27.904	660,000	170,000	0.243	330,000	0.027	330,000	0.026
03/06/2026	0.023	26.484	240,000	170,000	0.243	110,000	0.027	130,000	0.028
02/06/2026	0.025	27.204	220,000	150,000	0.214	110,000	0.022	110,000	0.022
01/06/2026	0.022	25.604	0	150,000	0.214
29/05/2026	0.023	26.304	0	150,000	0.214
28/05/2026	0.027	27.344	100,000	150,000	0.214			100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.