Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22027 MSALUCO@EC2607B (CALL)
Nominal 
0.355 -0.065 (-15.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.420 | 12.050 | 2,400,000 | 2,960,000 | 4.353 | 1,970,000 | 0.406 | 430,000 | 0.414 |
| 12/11/2025 | 0.385 | 11.600 | 3,590,000 | 4,500,000 | 6.618 | 460,000 | 0.381 | 3,110,000 | 0.383 |
| 11/11/2025 | 0.330 | 11.090 | 160,000 | 1,850,000 | 2.721 | 90,000 | 0.343 | 70,000 | 0.335 |
| 10/11/2025 | 0.330 | 11.060 | 470,000 | 1,870,000 | 2.750 | 120,000 | 0.313 | 350,000 | 0.330 |
| 07/11/2025 | 0.315 | 10.940 | 1,160,000 | 1,640,000 | 2.412 | 90,000 | 0.312 | 1,050,000 | 0.317 |
| 06/11/2025 | 0.315 | 10.930 | 2,210,000 | 680,000 | 1.000 | 750,000 | 0.289 | 1,430,000 | 0.288 |
| 05/11/2025 | 0.224 | 9.830 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.223 | 1,040,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |