22029 MS-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 MS-BYD @EC2603B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026			0
11/02/2026			0	4,596,000	4.642	179,500	0.017	93,000	0.023
10/02/2026			0	4,682,500	4.730	1,473,000	0.013	54,500	0.014
09/02/2026			0	6,101,000	6.163
06/02/2026			0	6,101,000	6.163	214,500	0.010
05/02/2026			0	6,315,500	6.379
04/02/2026			0	6,315,500	6.379
03/02/2026			0	6,315,500	6.379
02/02/2026			0	6,315,500	6.379	3,505,500	0.013	3,047,500	0.013
30/01/2026			0	6,773,500	6.842	7,302,000	0.031	9,830,500	0.031
29/01/2026			0	4,245,000	4.288	37,853,000	0.044	35,224,000	0.043
28/01/2026			0	6,874,000	6.943	20,206,000	0.045	22,438,500	0.046
27/01/2026			0	4,641,500	4.688	5,867,500	0.029	5,026,500	0.029
26/01/2026			0	5,482,500	5.538	4,448,500	0.029	4,346,500	0.029
23/01/2026			0	5,584,500	5.641	6,349,000	0.037	6,472,000	0.038
22/01/2026			0	5,461,500	5.517	4,105,000	0.037	3,998,000	0.037
21/01/2026			0	5,568,500	5.625	9,192,000	0.034	6,844,000	0.034
20/01/2026			0	7,916,500	7.996	11,235,000	0.036	14,512,500	0.036
19/01/2026			0	4,639,000	4.686	19,970,000	0.053	20,061,500	0.053
16/01/2026			0	4,547,500	4.593	17,307,000	0.054	17,490,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.