22049 SG-CRRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22049 SG-CRRC@EC2605A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.013	5.370	0	75,000	0.107
24/03/2026	0.013	5.290	0	75,000	0.107
23/03/2026	0.013	5.210	0	75,000	0.107
20/03/2026	0.013	5.360	0	75,000	0.107
19/03/2026	0.013	5.300	0	75,000	0.107
18/03/2026	0.013	5.410	0	75,000	0.107
17/03/2026	0.013	5.400	0	75,000	0.107
16/03/2026	0.013	5.450	0	75,000	0.107
13/03/2026	0.013	5.520	0	75,000	0.107
12/03/2026	0.013	5.560	0	75,000	0.107
11/03/2026	0.013	5.670	0	75,000	0.107
10/03/2026	0.013	5.580	10,000	75,000	0.107			10,000	0.013
09/03/2026	0.014	5.580	20,000	65,000	0.093			20,000	0.015
06/03/2026	0.017	5.740	0	45,000	0.064
05/03/2026	0.017	5.810	100,000	45,000	0.064	100,000	0.017
04/03/2026	0.018	5.640	10,000	145,000	0.207			10,000	0.018
03/03/2026	0.019	5.680	0	135,000	0.193
02/03/2026	0.022	5.790	0	135,000	0.193
27/02/2026	0.022	5.800	0	135,000	0.193
26/02/2026	0.022	5.760	5,000	135,000	0.193			5,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.