22060 CI-MGP @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22060 CI-MGP @EC2610A (CALL)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.040	72.300	2,340,000	50,000	0.130	1,180,000	0.045	1,160,000	0.045
07/05/2026	0.045	75.000	900,000	70,000	0.180	450,000	0.044	450,000	0.045
06/05/2026	0.040	72.800	720,000	70,000	0.180	360,000	0.040	360,000	0.039
05/05/2026	0.039	70.800	180,000	70,000	0.180	90,000	0.039	90,000	0.039
04/05/2026	0.043	73.500	0	70,000	0.180
30/04/2026	0.043	72.050	720,000	70,000	0.180	360,000	0.043	360,000	0.041
29/04/2026	0.042	72.200	0	70,000	0.180
28/04/2026	0.040	70.900	460,000	70,000	0.180	230,000	0.042	230,000	0.042
27/04/2026	0.045	72.509	360,000	70,000	0.180	180,000	0.046	180,000	0.045
24/04/2026	0.048	73.459	0	70,000	0.180
23/04/2026	0.051	74.209	0	70,000	0.180
22/04/2026	0.054	75.109	0	70,000	0.180
21/04/2026	0.057	76.909	0	70,000	0.180
20/04/2026	0.048	73.459	0	70,000	0.180
17/04/2026	0.048	71.909	0	70,000	0.180
16/04/2026	0.048	72.609	0	70,000	0.180
15/04/2026	0.048	72.509	0	70,000	0.180
14/04/2026	0.048	71.909	0	70,000	0.180
13/04/2026	0.048	71.459	0	70,000	0.180
10/04/2026	0.050	71.659	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.