22062 CI-CCB @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22062 CI-CCB @EC2605B (CALL)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.042	7.760	1,008,000	2,577,000	3.850			1,008,000	0.044
19/01/2026	0.049	7.800	0	1,569,000	2.340
16/01/2026	0.049	7.830	0	1,569,000	2.340
15/01/2026	0.054	7.850	100,000	1,569,000	2.340			100,000	0.055
14/01/2026	0.046	7.770	0	1,469,000	2.190
13/01/2026	0.047	7.810	0	1,469,000	2.190
12/01/2026	0.041	7.720	0	1,469,000	2.190
09/01/2026	0.035	7.590	0	1,469,000	2.190
08/01/2026	0.035	7.610	4,000	1,469,000	2.190			4,000	0.034
07/01/2026	0.040	7.620	0	1,465,000	2.190
06/01/2026	0.046	7.730	0	1,465,000	2.190
05/01/2026	0.046	7.670	0	1,465,000	2.190
02/01/2026	0.054	7.800	40,000	1,465,000	2.190	40,000	0.049
31/12/2025	0.052	7.690	0	1,505,000	2.250
30/12/2025	0.052	7.720	560,000	1,505,000	2.250	555,000	0.055	5,000	0.055
29/12/2025	0.041	7.620	610,000	2,055,000	3.070	600,000	0.041
24/12/2025	0.041	7.560	0	2,655,000	3.960
23/12/2025	0.044	7.610	30,000	2,655,000	3.960	30,000	0.044
22/12/2025	0.039	7.540	339,000	2,685,000	4.010	314,000	0.038
19/12/2025	0.042	7.490	493,000	2,999,000	4.480			200,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.