22075 BPXIAMI@EC2604F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22075 BPXIAMI@EC2604F (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.011	37.100	3,160,000	6,108,000	8.726	3,032,000	0.010
10/02/2026	0.010	35.580	82,000	9,140,000	13.057
09/02/2026	0.010	35.200	52,000	9,140,000	13.057
06/02/2026	0.015	35.180	0	9,140,000	13.057
05/02/2026	0.015	34.920	560,000	9,140,000	13.057	270,000	0.010
04/02/2026	0.010	33.960	0	9,410,000	13.443
03/02/2026	0.010	34.600	0	9,410,000	13.443
02/02/2026	0.012	35.060	0	9,410,000	13.443
30/01/2026	0.013	35.500	138,000	9,410,000	13.443
29/01/2026	0.017	36.620	330,000	9,410,000	13.443	330,000	0.017
28/01/2026	0.016	36.320	508,000	9,740,000	13.914
27/01/2026	0.013	35.560	534,000	9,740,000	13.914
26/01/2026	0.013	35.220	578,000	9,740,000	13.914
23/01/2026	0.017	36.240	694,000	9,740,000	13.914
22/01/2026	0.015	35.240	0	9,740,000	13.914
21/01/2026	0.016	35.420	1,888,000	9,740,000	13.914	938,000	0.014	150,000	0.016
20/01/2026	0.016	35.480	1,920,000	10,528,000	15.040	760,000	0.018	1,142,000	0.018
19/01/2026	0.019	36.480	2,356,000	10,146,000	14.494	1,450,000	0.019	608,000	0.019
16/01/2026	0.022	37.100	3,580,000	10,988,000	15.697	1,348,000	0.025	2,082,000	0.026
15/01/2026	0.026	37.860	1,588,000	10,254,000	14.649	746,000	0.026	626,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.