22095 UB-CCB @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22095 UB-CCB @EC2605B (CALL)

Nominal

0.039 -0.008 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.047	7.760	0	105,000	0.150
19/01/2026	0.052	7.800	0	105,000	0.150
16/01/2026	0.058	7.830	0	105,000	0.150
15/01/2026	0.062	7.850	94,000	105,000	0.150	94,000	0.065
14/01/2026	0.055	7.770	0	199,000	0.280
13/01/2026	0.060	7.810	5,000	199,000	0.280			5,000	0.060
12/01/2026	0.052	7.720	0	194,000	0.280
09/01/2026	0.043	7.590	0	194,000	0.280
08/01/2026	0.046	7.610	0	194,000	0.280
07/01/2026	0.050	7.620	22,000	194,000	0.280			22,000	0.052
06/01/2026	0.060	7.730	0	172,000	0.250
05/01/2026	0.058	7.670	18,000	172,000	0.250			18,000	0.061
02/01/2026	0.070	7.800	0	154,000	0.220
31/12/2025	0.061	7.690	0	154,000	0.220
30/12/2025	0.064	7.720	0	154,000	0.220
29/12/2025	0.056	7.620	0	154,000	0.220
24/12/2025	0.052	7.560	0	154,000	0.220
23/12/2025	0.059	7.610	0	154,000	0.220
22/12/2025	0.055	7.540	0	154,000	0.220
19/12/2025	0.057	7.490	0	154,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.