Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22103 BP-HKEX@EC2604B (CALL)
Nominal 
0.035 -0.004 (-10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 50,000 | 0.071 | 900,000 | 0.040 | 900,000 | 0.039 | ||
| 23/12/2025 | 0 | 50,000 | 0.071 | 450,000 | 0.036 | 450,000 | 0.037 | ||
| 22/12/2025 | 0 | 50,000 | 0.071 | 480,000 | 0.037 | 480,000 | 0.037 | ||
| 19/12/2025 | 0 | 50,000 | 0.071 | 210,000 | 0.038 | 260,000 | 0.037 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 510,000 | 0.034 | 510,000 | 0.034 | ||
| 17/12/2025 | 0 | 0 | 0.000 | 150,000 | 0.032 | 150,000 | 0.031 | ||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | 140,000 | 0.038 | 140,000 | 0.037 | ||
| 12/12/2025 | 0 | 0 | 0.000 | ||||||
| 11/12/2025 | 0 | 0 | 0.000 | 300,000 | 0.042 | 300,000 | 0.043 | ||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | 150,000 | 0.040 | 150,000 | 0.041 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 900,000 | 0.050 | 900,000 | 0.050 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 820,000 | 0.044 | 820,000 | 0.044 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.044 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.050 | ||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | 140,000 | 0.060 | 140,000 | 0.058 | ||
| 28/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |