22106 HS-BYD @EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22106 HS-BYD @EC2603C (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.016	98.550	1,694,500	8,137,500	10.170			551,500	0.016
11/02/2026	0.017	99.150	2,796,500	7,586,000	9.480	885,500	0.017	822,000	0.017
10/02/2026	0.010	95.800	2,197,500	7,649,500	9.560	1,577,000	0.012
09/02/2026	0.010	93.550	0	9,226,500	11.530
06/02/2026	0.010	92.300	0	9,226,500	11.530
05/02/2026	0.010	91.250	0	9,226,500	11.530
04/02/2026	0.010	90.000	0	9,226,500	11.530
03/02/2026	0.010	90.000	0	9,226,500	11.530
02/02/2026	0.010	91.000	3,024,000	9,226,500	11.530
30/01/2026	0.023	97.750	13,574,000	9,226,500	11.530	4,421,000	0.026	7,608,000	0.026
29/01/2026	0.041	101.800	12,678,000	6,039,500	7.550	5,366,500	0.039	6,250,000	0.041
28/01/2026	0.047	102.800	25,801,000	5,156,000	6.450	12,690,000	0.035	8,918,000	0.036
27/01/2026	0.025	98.300	13,534,500	8,928,000	11.160	5,573,000	0.028	7,164,500	0.028
26/01/2026	0.027	98.500	5,318,000	7,336,500	9.170	2,621,000	0.027	2,457,000	0.027
23/01/2026	0.034	99.600	8,863,500	7,500,500	9.380	4,532,500	0.032	3,769,000	0.033
22/01/2026	0.035	99.750	15,012,000	8,264,000	10.330	7,221,000	0.033	7,673,000	0.033
21/01/2026	0.034	99.050	8,463,000	7,812,000	9.770	3,508,500	0.031	2,615,000	0.031
20/01/2026	0.028	97.000	16,008,000	8,705,500	10.880	6,987,000	0.033	8,245,000	0.033
19/01/2026	0.047	100.700	8,300,500	7,447,500	9.310	3,295,500	0.048	2,379,000	0.050
16/01/2026	0.041	99.200	7,003,500	8,364,000	10.460	2,227,500	0.048	2,662,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.