22113 JP-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22113 JP-BEKE@EC2607A (CALL)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.102	48.960	21,695,000	140,000	0.200	10,840,000	0.097	10,835,000	0.097
04/02/2026	0.105	49.080	1,730,000	145,000	0.207	865,000	0.103	865,000	0.101
03/02/2026	0.098	48.120	35,165,000	145,000	0.207	16,525,000	0.090	16,640,000	0.090
02/02/2026	0.099	48.300	310,000	30,000	0.043	140,000	0.104	170,000	0.103
30/01/2026	0.116	50.250	16,100,000	0	0.000	8,050,000	0.119	8,050,000	0.119
29/01/2026	0.132	51.950	0	0	0.000
28/01/2026	0.102	48.300	16,630,000	0	0.000	8,315,000	0.101	8,315,000	0.101
27/01/2026	0.097	47.360	0	0	0.000
26/01/2026	0.099	47.660	0	0	0.000
23/01/2026	0.099	47.640	0	0	0.000
22/01/2026	0.097	47.120	0	0	0.000
21/01/2026	0.097	46.980	0	0	0.000
20/01/2026	0.098	47.120	0	0	0.000
19/01/2026	0.091	46.220	0	0	0.000
16/01/2026	0.087	45.400	0	0	0.000
15/01/2026	0.093	46.160	0	0	0.000
14/01/2026	0.086	45.040	0	0	0.000
13/01/2026	0.089	45.400	0	0	0.000
12/01/2026	0.089	45.300	0	0	0.000
09/01/2026	0.089	44.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.