22118 CIALIBA@EP2606C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22118 CIALIBA@EP2606C (PUT)

Nominal

0.125 -0.005 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.130	160.500	360,000	90,170,000	90.170
09/02/2026	0.140	157.900	530,000	90,170,000	90.170
06/02/2026	0.155	155.000	200,000	90,170,000	90.170
05/02/2026	0.138	159.600	390,000	90,170,000	90.170
04/02/2026	0.137	159.500	90,000	90,170,000	90.170
03/02/2026	0.135	161.000	460,000	90,170,000	90.170
02/02/2026	0.130	163.300	1,390,000	90,170,000	90.170
30/01/2026	0.106	169.200	2,270,000	90,170,000	90.170			1,440,000	0.107
29/01/2026	0.095	173.300	140,000	88,730,000	88.730
28/01/2026	0.097	173.500	0	88,730,000	88.730
27/01/2026	0.105	169.900	690,000	88,730,000	88.730			110,000	0.107
26/01/2026	0.117	165.200	370,000	88,620,000	88.620			250,000	0.118
23/01/2026	0.109	168.500	1,980,000	88,370,000	88.370			80,000	0.108
22/01/2026	0.120	164.800	410,000	88,290,000	88.290
21/01/2026	0.123	163.200	990,000	88,290,000	88.290
20/01/2026	0.136	159.700	440,000	88,290,000	88.290
19/01/2026	0.134	160.400	1,410,000	88,290,000	88.290
16/01/2026	0.118	166.200	1,770,000	88,290,000	88.290
15/01/2026	0.121	164.600	3,540,000	88,290,000	88.290
14/01/2026	0.115	169.000	3,470,000	88,290,000	88.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.