Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22121 CI-LINK@EC2604A (CALL)
Nominal 
0.078 -0.006 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.084 | 42.040 | 1,188,000 | 40,000 | 0.060 | 579,000 | 0.087 | 609,000 | 0.087 |
| 14/11/2025 | 0.093 | 42.280 | 0 | 10,000 | 0.010 | ||||
| 13/11/2025 | 0.093 | 42.280 | 1,188,000 | 10,000 | 0.010 | 589,000 | 0.087 | 599,000 | 0.089 |
| 12/11/2025 | 0.094 | 42.060 | 4,096,000 | 0 | 0.000 | 2,048,000 | 0.098 | 1,739,000 | 0.096 |
| 11/11/2025 | 0.084 | 41.600 | 808,000 | 309,000 | 0.460 | 404,000 | 0.084 | 404,000 | 0.083 |
| 10/11/2025 | 0.085 | 41.480 | 10,000 | 309,000 | 0.460 | 10,000 | 0.102 | ||
| 07/11/2025 | 0.108 | 41.360 | 10,000 | 319,000 | 0.480 | 10,000 | 0.124 | ||
| 06/11/2025 | 0.132 | 41.280 | 2,949,000 | 309,000 | 0.460 | 1,320,000 | 0.131 | 1,629,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |