| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/11/2025 | 0.174 | 32.120 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.202 | 33.000 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.235 | 34.000 | 30,000 | 0 | 0.000 | 30,000 | 0.210 | ||
| 12/11/2025 | 0.198 | 32.620 | 0 | 30,000 | 0.043 | ||||
| 11/11/2025 | 0.208 | 32.820 | 0 | 30,000 | 0.043 | ||||
| 10/11/2025 | 0.220 | 33.180 | 30,000 | 30,000 | 0.043 | 30,000 | 0.220 | ||
| 07/11/2025 | 0.202 | 32.640 | 4,000 | 0 | 0.000 | 2,000 | 0.191 | 2,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |