22186 SGKUASO@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 SGKUASO@EC2612A

Nominal

0.105 -0.013 (-11.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.118	66.800	1,240,000	200,000	0.080	530,000	0.119	710,000	0.119
14/11/2025	0.120	67.100	1,810,000	20,000	0.008	930,000	0.123	880,000	0.122
13/11/2025	0.129	69.100	900,000	70,000	0.028	450,000	0.129	450,000	0.129
12/11/2025	0.134	69.700	1,980,000	70,000	0.028	980,000	0.139	1,000,000	0.138
11/11/2025	0.133	69.500	770,000	50,000	0.020	360,000	0.134	410,000	0.136
10/11/2025	0.136	69.800	1,820,000	0	0.000	910,000	0.129	910,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.