Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
3.270 +0.060 (+1.869%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 3.210 | 53.050 | 16,000 | 23,026,000 | 32.894 | ||||
| 18/06/2025 | 3.260 | 53.800 | 2,296,000 | 23,026,000 | 32.894 | ||||
| 17/06/2025 | 3.290 | 54.000 | 0 | 23,026,000 | 32.894 | ||||
| 16/06/2025 | 3.310 | 54.150 | 1,166,000 | 23,026,000 | 32.894 | ||||
| 13/06/2025 | 3.080 | 51.950 | 0 | 23,026,000 | 32.894 | ||||
| 12/06/2025 | 3.130 | 52.200 | 0 | 23,026,000 | 32.894 | ||||
| 11/06/2025 | 3.290 | 54.100 | 1,730,000 | 23,026,000 | 32.894 | ||||
| 10/06/2025 | 3.220 | 53.450 | 2,728,000 | 23,026,000 | 32.894 | ||||
| 09/06/2025 | 3.300 | 54.150 | 196,000 | 23,026,000 | 32.894 | ||||
| 06/06/2025 | 3.200 | 53.100 | 1,640,000 | 23,026,000 | 32.894 | ||||
| 05/06/2025 | 3.300 | 54.250 | 3,202,000 | 23,026,000 | 32.894 | ||||
| 04/06/2025 | 3.210 | 53.450 | 94,000 | 23,026,000 | 32.894 | ||||
| 03/06/2025 | 3.200 | 53.200 | 1,656,000 | 23,026,000 | 32.894 | ||||
| 02/06/2025 | 3.060 | 51.600 | 800,000 | 23,026,000 | 32.894 | ||||
| 30/05/2025 | 2.960 | 50.950 | 148,000 | 23,026,000 | 32.894 | ||||
| 29/05/2025 | 3.040 | 51.700 | 592,000 | 23,026,000 | 32.894 | ||||
| 28/05/2025 | 3.070 | 51.750 | 148,000 | 23,026,000 | 32.894 | ||||
| 27/05/2025 | 3.070 | 51.550 | 350,000 | 23,026,000 | 32.894 | ||||
| 26/05/2025 | 3.040 | 51.300 | 0 | 23,026,000 | 32.894 | ||||
| 23/05/2025 | 3.190 | 53.000 | 0 | 23,026,000 | 32.894 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |