22207 JPLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22207 JPLININ@EC2605B (CALL)

Nominal

0.109 -0.005 (-4.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026			0
24/03/2026			0	115,000	0.164	2,495,000	0.102	2,485,000	0.101
23/03/2026			0	125,000	0.179	2,900,000	0.085	2,900,000	0.085
20/03/2026			0	125,000	0.179	7,375,000	0.106	7,470,000	0.105
19/03/2026			0	30,000	0.043	1,000,000	0.047	1,000,000	0.047
18/03/2026			0	30,000	0.043	1,250,000	0.061	1,255,000	0.060
17/03/2026			0	25,000	0.036	1,705,000	0.070	1,700,000	0.070
16/03/2026			0	30,000	0.043	900,000	0.050	900,000	0.047
13/03/2026			0	30,000	0.043	950,000	0.047	950,000	0.047
12/03/2026			0	30,000	0.043	3,180,000	0.044	2,800,000	0.044
11/03/2026			0	410,000	0.586	400,000	0.074	400,000	0.075
10/03/2026			0	410,000	0.586	800,000	0.078	800,000	0.078
09/03/2026			0	410,000	0.586	2,800,000	0.073	2,830,000	0.073
06/03/2026			0	380,000	0.543	855,000	0.085	830,000	0.083
05/03/2026			0	405,000	0.579	72,240,000	0.083	72,275,000	0.083
04/03/2026			0	370,000	0.529	4,035,000	0.088	3,535,000	0.087
03/03/2026			0	870,000	1.243	4,550,000	0.114	4,650,000	0.114
02/03/2026			0	770,000	1.100	1,550,000	0.146	1,500,000	0.146
27/02/2026			0	820,000	1.171	2,890,000	0.174	2,940,000	0.174
26/02/2026			0	770,000	1.100	6,830,000	0.177	6,830,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.