22224 UBLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22224 UBLININ@EC2605B (CALL)

Nominal

0.150 -0.006 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		21.320	0
05/02/2026		21.460	0	710,000	1.010	1,065,000	0.150	1,285,000	0.147
04/02/2026		20.920	0	490,000	0.700	1,095,000	0.134	920,000	0.131
03/02/2026		20.420	0	665,000	0.950	1,695,000	0.102	2,060,000	0.103
02/02/2026		19.560	0	300,000	0.430	3,215,000	0.100	2,935,000	0.102
30/01/2026		20.440	0	580,000	0.830	1,570,000	0.125	1,520,000	0.125
29/01/2026		20.980	0	630,000	0.900	3,525,000	0.135	3,485,000	0.134
28/01/2026		20.240	0	670,000	0.960	2,875,000	0.115	2,985,000	0.114
27/01/2026		20.300	0	560,000	0.800	2,760,000	0.124	2,525,000	0.125
26/01/2026		20.400	0	795,000	1.140	2,360,000	0.127	2,350,000	0.126
23/01/2026		21.280	0	805,000	1.150	740,000	0.153	740,000	0.153
22/01/2026		21.300	0	805,000	1.150	350,000	0.174	410,000	0.170
21/01/2026		20.900	0	745,000	1.060	1,340,000	0.149	1,600,000	0.148
20/01/2026		21.480	0	485,000	0.690	905,000	0.176	860,000	0.176
19/01/2026		21.000	0	530,000	0.760	1,665,000	0.163	1,590,000	0.162
16/01/2026		20.400	0	605,000	0.860	1,280,000	0.139	1,510,000	0.138
15/01/2026		19.550	0	375,000	0.540	1,350,000	0.118	1,605,000	0.118
14/01/2026		19.370	0	120,000	0.170	800,000	0.104	900,000	0.103
13/01/2026		19.100	0	20,000	0.030	2,060,000	0.105	2,060,000	0.105
12/01/2026		19.600	0	20,000	0.030	800,000	0.116	805,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.