22230 HUCPAIR@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22230 HUCPAIR@EP2610A (PUT)

Nominal

0.166 +0.010 (+6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.156	12.740	600,000	5,329,000	13.323	300,000	0.164	300,000	0.162
04/02/2026	0.174	12.590	700,000	5,329,000	13.323	350,000	0.177	350,000	0.184
03/02/2026	0.191	12.400	1,700,000	5,329,000	13.323	850,000	0.199	850,000	0.196
02/02/2026	0.211	12.190	4,020,000	5,329,000	13.323	4,020,000	0.214
30/01/2026	0.201	12.260	7,000,000	9,349,000	23.372	6,100,000	0.198	900,000	0.193
29/01/2026	0.190	12.310	1,127,000	14,549,000	36.372	550,000	0.187	577,000	0.186
28/01/2026	0.188	12.340	300,000	14,522,000	36.305	150,000	0.190	150,000	0.187
27/01/2026	0.183	12.290	1,370,000	14,522,000	36.305	695,000	0.168	675,000	0.166
26/01/2026	0.162	12.580	320,000	14,542,000	36.355	150,000	0.170	170,000	0.170
23/01/2026	0.168	12.400	2,480,000	14,522,000	36.305	1,240,000	0.163	1,240,000	0.165
22/01/2026	0.158	12.610	1,920,000	14,522,000	36.305	970,000	0.159	950,000	0.161
21/01/2026	0.172	12.430	1,900,000	14,542,000	36.355	950,000	0.174	950,000	0.170
20/01/2026	0.170	12.490	1,100,000	14,542,000	36.355	750,000	0.173	350,000	0.170
19/01/2026	0.183	12.290	1,600,000	14,942,000	37.355	1,000,000	0.181	600,000	0.189
16/01/2026	0.191	12.210	2,800,000	15,342,000	38.355	1,400,000	0.175	1,400,000	0.175
15/01/2026	0.177	12.290	1,900,000	15,342,000	38.355	950,000	0.167	950,000	0.172
14/01/2026	0.178	12.350	700,000	15,342,000	38.355	350,000	0.179	350,000	0.168
13/01/2026	0.180	12.300	800,000	15,342,000	38.355	400,000	0.174	400,000	0.168
12/01/2026	0.165	12.440	2,000,000	15,342,000	38.355	1,000,000	0.164	1,000,000	0.161
09/01/2026	0.153	12.560	1,800,000	15,342,000	38.355	900,000	0.144	900,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.