22250 CI-TRIP@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22250 CI-TRIP@EP2605A (PUT)

Nominal

0.630 -0.040 (-5.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.670	397.200	210,000	260,000	0.870	105,000	0.705	105,000	0.704
23/03/2026	0.710	390.400	225,000	260,000	0.870	190,000	0.711	35,000	0.663
20/03/2026	0.610	405.600	20,000	415,000	1.380	10,000	0.635	10,000	0.625
19/03/2026	0.630	403.400	30,000	415,000	1.380	20,000	0.620	10,000	0.600
18/03/2026	0.550	415.600	45,000	425,000	1.420	20,000	0.583	25,000	0.582
17/03/2026	0.580	411.200	30,000	420,000	1.400	10,000	0.570	15,000	0.570
16/03/2026	0.600	411.400	50,000	415,000	1.380	25,000	0.628	25,000	0.632
13/03/2026	0.650	401.600	10,000	415,000	1.380	10,000	0.650
12/03/2026	0.590	407.200	0	425,000	1.420
11/03/2026	0.560	415.800	0	425,000	1.420
10/03/2026	0.560	420.600	0	425,000	1.420
09/03/2026	0.570	414.600	0	425,000	1.420
06/03/2026	0.570	418.000	0	425,000	1.420
05/03/2026	0.720	390.000	0	425,000	1.420
04/03/2026	0.700	397.000	0	425,000	1.420
03/03/2026	0.730	391.000	0	425,000	1.420
02/03/2026	0.650	403.800	0	425,000	1.420
27/02/2026	0.630	411.400	0	425,000	1.420
26/02/2026	0.680	400.400	0	425,000	1.420
25/02/2026	0.620	413.800	0	425,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.